2017-09-12T06:30:00.567Z|I-OCEAN7-304-0616641|  24.73  15.719  39.464  31.287 1505.0265 06:31:32.54M
2017-09-12T06:30:05.634Z|I-OCEAN7-304-0616641|  24.69  15.719  39.548  31.361 1505.1127 06:31:37.60M
2017-09-12T06:30:10.697Z|I-OCEAN7-304-0616641|  24.72  15.720  39.523  31.338 1505.0880 06:31:42.66M
2017-09-12T06:30:15.763Z|I-OCEAN7-304-0616641|  24.74  15.720  39.499  31.317 1505.0652 06:31:47.73M
2017-09-12T06:30:20.827Z|I-OCEAN7-304-0616641|  24.73  15.720  39.505  31.322 1505.0720 06:31:52.79M
2017-09-12T06:30:25.892Z|I-OCEAN7-304-0616641|  24.69  15.720  39.534  31.347 1505.1005 06:31:57.85M
2017-09-12T06:30:30.956Z|I-OCEAN7-304-0616641|  24.69  15.720  39.500  31.318 1505.0662 06:32:02.92M
2017-09-12T06:30:36.023Z|I-OCEAN7-304-0616641|  24.69  15.720  39.607  31.412 1505.1749 06:32:08.00M
2017-09-12T06:30:41.085Z|I-OCEAN7-304-0616641|  24.72  15.720  39.640  31.442 1505.2085 06:32:13.07M
2017-09-12T06:30:46.150Z|I-OCEAN7-304-0616641|  24.72  15.720  39.760  31.548 1505.3315 06:32:18.13M
2017-09-12T06:30:51.215Z|I-OCEAN7-304-0616641|  24.72  15.720  39.829  31.609 1505.4016 06:32:23.19M
2017-09-12T06:30:56.281Z|I-OCEAN7-304-0616641|  24.72  15.720  39.871  31.646 1505.4452 06:32:28.26M