2017-09-12T06:02:02.731Z|I-OCEAN7-304-0616641| 24.38 15.723 39.824 31.602 1505.3989 06:03:34.63M 2017-09-12T06:02:07.796Z|I-OCEAN7-304-0616641| 24.42 15.724 39.742 31.529 1505.3153 06:03:39.67M 2017-09-12T06:02:12.598Z|I-OCEAN7-304-0616641| 24.42 15.724 39.807 31.586 1505.3823 06:03:44.74M 2017-09-12T06:02:17.664Z|I-OCEAN7-304-0616641| 24.42 15.724 39.807 31.587 1505.3828 06:03:49.54M 2017-09-12T06:02:22.729Z|I-OCEAN7-304-0616641| 24.42 15.723 39.859 31.633 1505.4354 06:03:54.61M 2017-09-12T06:02:27.795Z|I-OCEAN7-304-0616641| 24.42 15.724 39.827 31.604 1505.4028 06:03:59.67M 2017-09-12T06:02:32.859Z|I-OCEAN7-304-0616641| 24.40 15.724 39.872 31.644 1505.4487 06:04:04.74M 2017-09-12T06:02:37.924Z|I-OCEAN7-304-0616641| 24.40 15.724 39.847 31.621 1505.4233 06:04:09.80M 2017-09-12T06:02:42.988Z|I-OCEAN7-304-0616641| 24.41 15.724 39.750 31.535 1505.3241 06:04:14.87M 2017-09-12T06:02:48.051Z|I-OCEAN7-304-0616641| 24.41 15.724 39.795 31.576 1505.3706 06:04:19.93M 2017-09-12T06:02:53.118Z|I-OCEAN7-304-0616641| 24.41 15.724 39.794 31.575 1505.3704 06:04:25.01M 2017-09-12T06:02:58.181Z|I-OCEAN7-304-0616641| 24.40 15.724 39.797 31.577 1505.3732 06:04:30.08M