2017-09-12T05:57:04.170Z|I-OCEAN7-304-0616641|  24.36  15.727  39.658  31.452 1505.2373 05:58:36.05M
2017-09-12T05:57:09.237Z|I-OCEAN7-304-0616641|  24.36  15.727  39.659  31.452 1505.2384 05:58:41.11M
2017-09-12T05:57:14.300Z|I-OCEAN7-304-0616641|  24.37  15.728  39.667  31.459 1505.2476 05:58:46.18M
2017-09-12T05:57:19.364Z|I-OCEAN7-304-0616641|  24.37  15.728  39.668  31.460 1505.2496 05:58:51.24M
2017-09-12T05:57:24.481Z|I-OCEAN7-304-0616641|  24.38  15.728  39.669  31.461 1505.2510 05:58:56.30M
2017-09-12T05:57:29.498Z|I-OCEAN7-304-0616641|  24.35  15.728  39.706  31.493 1505.2883 05:59:01.42M
2017-09-12T05:57:34.559Z|I-OCEAN7-304-0616641|  24.40  15.728  39.700  31.489 1505.2825 05:59:06.43M
2017-09-12T05:57:39.626Z|I-OCEAN7-304-0616641|  24.35  15.728  39.699  31.488 1505.2797 05:59:11.49M
2017-09-12T05:57:44.692Z|I-OCEAN7-304-0616641|  24.35  15.727  39.712  31.500 1505.2922 05:59:16.56M
2017-09-12T05:57:49.756Z|I-OCEAN7-304-0616641|  24.34  15.727  39.712  31.500 1505.2909 05:59:21.62M
2017-09-12T05:57:54.821Z|I-OCEAN7-304-0616641|  24.34  15.727  39.715  31.503 1505.2937 05:59:26.69M
2017-09-12T05:57:59.884Z|I-OCEAN7-304-0616641|  24.32  15.726  39.715  31.503 1505.2924 05:59:31.75M