2017-09-12T05:33:03.859Z|I-OCEAN7-304-0616641|  24.12  15.728  40.123  31.862 1505.7100 05:34:35.90M
2017-09-12T05:33:08.922Z|I-OCEAN7-304-0616641|  24.19  15.728  40.124  31.863 1505.7122 05:34:40.71M
2017-09-12T05:33:13.986Z|I-OCEAN7-304-0616641|  24.13  15.728  40.121  31.860 1505.7081 05:34:45.77M
2017-09-12T05:33:19.052Z|I-OCEAN7-304-0616641|  24.11  15.728  40.123  31.863 1505.7107 05:34:50.84M
2017-09-12T05:33:24.116Z|I-OCEAN7-304-0616641|  24.12  15.728  40.124  31.864 1505.7117 05:34:55.90M
2017-09-12T05:33:29.182Z|I-OCEAN7-304-0616641|  24.12  15.728  40.184  31.916 1505.7726 05:35:00.96M
2017-09-12T05:33:34.246Z|I-OCEAN7-304-0616641|  24.17  15.728  40.184  31.916 1505.7733 05:35:06.05M
2017-09-12T05:33:39.309Z|I-OCEAN7-304-0616641|  24.19  15.728  40.206  31.936 1505.7955 05:35:11.11M
2017-09-12T05:33:44.374Z|I-OCEAN7-304-0616641|  24.19  15.728  40.205  31.935 1505.7953 05:35:16.17M
2017-09-12T05:33:49.439Z|I-OCEAN7-304-0616641|  24.14  15.726  40.253  31.979 1505.8400 05:35:21.24M
2017-09-12T05:33:54.505Z|I-OCEAN7-304-0616641|  24.14  15.726  40.159  31.896 1505.7437 05:35:26.30M
2017-09-12T05:33:59.572Z|I-OCEAN7-304-0616641|  24.15  15.726  40.212  31.943 1505.7976 05:35:31.37M