2017-09-12T05:22:01.683Z|I-OCEAN7-304-0616641|  24.00  15.726  39.140  30.996 1504.7002 05:23:33.44M
2017-09-12T05:22:06.749Z|I-OCEAN7-304-0616641|  24.05  15.726  39.140  30.996 1504.7009 05:23:38.50M
2017-09-12T05:22:11.815Z|I-OCEAN7-304-0616641|  24.03  15.726  39.268  31.109 1504.8313 05:23:43.57M
2017-09-12T05:22:16.878Z|I-OCEAN7-304-0616641|  24.03  15.726  39.184  31.035 1504.7456 05:23:48.63M
2017-09-12T05:22:21.941Z|I-OCEAN7-304-0616641|  23.98  15.726  39.061  30.926 1504.6193 05:23:53.69M
2017-09-12T05:22:27.009Z|I-OCEAN7-304-0616641|  23.98  15.726  39.290  31.128 1504.8522 05:23:58.76M
2017-09-12T05:22:32.071Z|I-OCEAN7-304-0616641|  23.98  15.725  39.481  31.297 1505.0457 05:24:03.82M
2017-09-12T05:22:37.137Z|I-OCEAN7-304-0616641|  24.06  15.725  39.616  31.417 1505.1852 05:24:08.88M
2017-09-12T05:22:42.204Z|I-OCEAN7-304-0616641|  24.02  15.725  39.589  31.393 1505.1566 05:24:13.95M
2017-09-12T05:22:47.266Z|I-OCEAN7-304-0616641|  23.97  15.725  39.527  31.338 1505.0923 05:24:19.04M
2017-09-12T05:22:52.331Z|I-OCEAN7-304-0616641|  24.03  15.725  39.414  31.238 1504.9784 05:24:24.10M
2017-09-12T05:22:57.394Z|I-OCEAN7-304-0616641|  23.98  15.725  39.353  31.184 1504.9154 05:24:29.16M