2017-09-12T05:20:00.131Z|I-OCEAN7-304-0616641|  24.00  15.728  39.235  31.079 1504.8009 05:21:31.87M
2017-09-12T05:20:05.195Z|I-OCEAN7-304-0616641|  24.00  15.728  39.202  31.049 1504.7673 05:21:36.94M
2017-09-12T05:20:10.262Z|I-OCEAN7-304-0616641|  23.99  15.727  39.167  31.018 1504.7310 05:21:42.02M
2017-09-12T05:20:15.325Z|I-OCEAN7-304-0616641|  23.99  15.728  39.203  31.050 1504.7682 05:21:47.08M
2017-09-12T05:20:20.390Z|I-OCEAN7-304-0616641|  23.97  15.728  39.168  31.019 1504.7332 05:21:52.15M
2017-09-12T05:20:25.454Z|I-OCEAN7-304-0616641|  23.97  15.728  39.215  31.060 1504.7810 05:21:57.21M
2017-09-12T05:20:30.520Z|I-OCEAN7-304-0616641|  23.97  15.728  39.237  31.080 1504.8036 05:22:02.27M
2017-09-12T05:20:35.583Z|I-OCEAN7-304-0616641|  24.04  15.728  39.247  31.089 1504.8140 05:22:07.34M
2017-09-12T05:20:40.649Z|I-OCEAN7-304-0616641|  24.02  15.727  39.249  31.090 1504.8146 05:22:12.40M
2017-09-12T05:20:45.714Z|I-OCEAN7-304-0616641|  24.02  15.728  39.353  31.182 1504.9213 05:22:17.47M
2017-09-12T05:20:50.778Z|I-OCEAN7-304-0616641|  24.02  15.727  39.399  31.223 1504.9674 05:22:22.53M
2017-09-12T05:20:55.843Z|I-OCEAN7-304-0616641|  24.02  15.727  39.352  31.182 1504.9202 05:22:27.59M