2017-09-12T05:16:02.612Z|I-OCEAN7-304-0616641|  23.97  15.726  39.577  31.381 1505.1451 05:17:34.35M
2017-09-12T05:16:07.676Z|I-OCEAN7-304-0616641|  23.96  15.726  39.500  31.313 1505.0669 05:17:39.42M
2017-09-12T05:16:12.741Z|I-OCEAN7-304-0616641|  23.96  15.726  39.521  31.332 1505.0895 05:17:44.48M
2017-09-12T05:16:17.804Z|I-OCEAN7-304-0616641|  23.95  15.727  39.499  31.312 1505.0675 05:17:49.54M
2017-09-12T05:16:22.870Z|I-OCEAN7-304-0616641|  23.95  15.727  39.364  31.193 1504.9296 05:17:54.60M
2017-09-12T05:16:27.933Z|I-OCEAN7-304-0616641|  23.94  15.727  39.476  31.292 1505.0433 05:17:59.67M
2017-09-12T05:16:33.000Z|I-OCEAN7-304-0616641|  23.94  15.727  39.397  31.222 1504.9629 05:18:04.73M
2017-09-12T05:16:38.062Z|I-OCEAN7-304-0616641|  23.97  15.727  39.426  31.247 1504.9928 05:18:09.80M
2017-09-12T05:16:43.128Z|I-OCEAN7-304-0616641|  23.97  15.728  39.425  31.246 1504.9955 05:18:14.86M
2017-09-12T05:16:48.191Z|I-OCEAN7-304-0616641|  23.97  15.732  39.470  31.282 1505.0500 05:18:19.92M
2017-09-12T05:16:53.257Z|I-OCEAN7-304-0616641|  23.97  15.732  39.427  31.244 1505.0059 05:18:25.01M
2017-09-12T05:16:58.323Z|I-OCEAN7-304-0616641|  23.97  15.729  39.426  31.246 1504.9976 05:18:30.07M