2017-09-12T05:01:02.654Z|I-OCEAN7-304-0616641|  23.75  15.725  39.459  31.278 1505.0182 05:02:34.35M
2017-09-12T05:01:07.458Z|I-OCEAN7-304-0616641|  23.75  15.724  39.664  31.459 1505.2269 05:02:39.41M
2017-09-12T05:01:12.523Z|I-OCEAN7-304-0616641|  23.75  15.724  39.735  31.522 1505.2992 05:02:44.22M
2017-09-12T05:01:17.590Z|I-OCEAN7-304-0616641|  23.75  15.724  39.741  31.528 1505.3063 05:02:49.28M
2017-09-12T05:01:22.655Z|I-OCEAN7-304-0616641|  23.79  15.724  39.792  31.573 1505.3582 05:02:54.35M
2017-09-12T05:01:27.719Z|I-OCEAN7-304-0616641|  23.73  15.724  39.686  31.479 1505.2493 05:02:59.41M
2017-09-12T05:01:32.781Z|I-OCEAN7-304-0616641|  23.78  15.724  39.730  31.518 1505.2947 05:03:04.48M
2017-09-12T05:01:37.847Z|I-OCEAN7-304-0616641|  23.73  15.724  39.709  31.500 1505.2721 05:03:09.54M
2017-09-12T05:01:42.911Z|I-OCEAN7-304-0616641|  23.75  15.724  39.736  31.523 1505.3005 05:03:14.60M
2017-09-12T05:01:47.974Z|I-OCEAN7-304-0616641|  23.75  15.725  39.736  31.523 1505.3016 05:03:19.67M
2017-09-12T05:01:53.042Z|I-OCEAN7-304-0616641|  23.79  15.725  39.735  31.522 1505.3025 05:03:24.73M
2017-09-12T05:01:58.105Z|I-OCEAN7-304-0616641|  23.73  15.725  39.588  31.391 1505.1510 05:03:29.79M