2017-09-12T04:54:03.587Z|I-OCEAN7-304-0616641|  23.67  15.724  40.026  31.779 1505.5955 04:55:35.51M
2017-09-12T04:54:08.390Z|I-OCEAN7-304-0616641|  23.63  15.725  39.990  31.747 1505.5585 04:55:40.32M
2017-09-12T04:54:13.455Z|I-OCEAN7-304-0616641|  23.63  15.725  40.071  31.819 1505.6422 04:55:45.13M
2017-09-12T04:54:18.519Z|I-OCEAN7-304-0616641|  23.65  15.725  40.118  31.860 1505.6909 04:55:50.20M
2017-09-12T04:54:23.585Z|I-OCEAN7-304-0616641|  23.72  15.725  40.123  31.865 1505.6978 04:55:55.26M
2017-09-12T04:54:28.649Z|I-OCEAN7-304-0616641|  23.70  15.725  40.000  31.756 1505.5712 04:56:00.32M
2017-09-12T04:54:33.711Z|I-OCEAN7-304-0616641|  23.67  15.725  40.024  31.777 1505.5959 04:56:05.39M
2017-09-12T04:54:38.778Z|I-OCEAN7-304-0616641|  23.67  15.725  39.948  31.709 1505.5177 04:56:10.45M
2017-09-12T04:54:43.843Z|I-OCEAN7-304-0616641|  23.67  15.725  39.810  31.588 1505.3778 04:56:15.51M
2017-09-12T04:54:48.908Z|I-OCEAN7-304-0616641|  23.66  15.726  39.698  31.489 1505.2639 04:56:20.58M
2017-09-12T04:54:53.712Z|I-OCEAN7-304-0616641|  23.66  15.726  39.645  31.442 1505.2086 04:56:25.64M
2017-09-12T04:54:58.777Z|I-OCEAN7-304-0616641|  23.67  15.726  39.792  31.572 1505.3596 04:56:30.45M