2017-09-12T04:39:04.149Z|I-OCEAN7-304-0616641|  23.51  15.727  39.834  31.608 1505.4022 04:40:35.77M
2017-09-12T04:39:09.213Z|I-OCEAN7-304-0616641|  23.51  15.726  39.775  31.556 1505.3407 04:40:40.83M
2017-09-12T04:39:14.278Z|I-OCEAN7-304-0616641|  23.51  15.726  39.812  31.589 1505.3787 04:40:45.89M
2017-09-12T04:39:19.344Z|I-OCEAN7-304-0616641|  23.51  15.726  39.820  31.596 1505.3865 04:40:50.96M
2017-09-12T04:39:24.410Z|I-OCEAN7-304-0616641|  23.49  15.726  39.789  31.569 1505.3549 04:40:56.04M
2017-09-12T04:39:29.473Z|I-OCEAN7-304-0616641|  23.50  15.726  39.798  31.577 1505.3627 04:41:01.11M
2017-09-12T04:39:34.538Z|I-OCEAN7-304-0616641|  23.50  15.726  39.799  31.578 1505.3643 04:41:06.17M
2017-09-12T04:39:39.602Z|I-OCEAN7-304-0616641|  23.50  15.726  39.861  31.633 1505.4270 04:41:11.23M
2017-09-12T04:39:44.669Z|I-OCEAN7-304-0616641|  23.50  15.726  39.855  31.628 1505.4214 04:41:16.30M
2017-09-12T04:39:49.732Z|I-OCEAN7-304-0616641|  23.49  15.726  39.886  31.655 1505.4534 04:41:21.36M
2017-09-12T04:39:54.797Z|I-OCEAN7-304-0616641|  23.47  15.725  39.893  31.661 1505.4590 04:41:26.42M
2017-09-12T04:39:59.862Z|I-OCEAN7-304-0616641|  23.47  15.725  39.855  31.628 1505.4200 04:41:31.49M