2017-09-12T04:24:04.710Z|I-OCEAN7-304-0616641|  23.29  15.728  39.798  31.576 1505.3640 04:25:36.30M
2017-09-12T04:24:09.777Z|I-OCEAN7-304-0616641|  23.29  15.728  39.771  31.552 1505.3359 04:25:41.35M
2017-09-12T04:24:14.846Z|I-OCEAN7-304-0616641|  23.29  15.728  39.771  31.552 1505.3369 04:25:46.42M
2017-09-12T04:24:19.905Z|I-OCEAN7-304-0616641|  23.32  15.728  39.746  31.529 1505.3116 04:25:51.49M
2017-09-12T04:24:24.973Z|I-OCEAN7-304-0616641|  23.32  15.728  39.746  31.529 1505.3124 04:25:56.55M
2017-09-12T04:24:30.037Z|I-OCEAN7-304-0616641|  23.32  15.729  39.743  31.526 1505.3108 04:26:01.61M
2017-09-12T04:24:35.101Z|I-OCEAN7-304-0616641|  23.32  15.729  39.732  31.516 1505.3003 04:26:06.68M
2017-09-12T04:24:40.168Z|I-OCEAN7-304-0616641|  23.30  15.730  39.730  31.514 1505.2988 04:26:11.74M
2017-09-12T04:24:45.232Z|I-OCEAN7-304-0616641|  23.31  15.730  39.788  31.565 1505.3590 04:26:16.80M
2017-09-12T04:24:50.299Z|I-OCEAN7-304-0616641|  23.31  15.730  39.851  31.620 1505.4226 04:26:21.87M
2017-09-12T04:24:55.361Z|I-OCEAN7-304-0616641|  23.31  15.730  39.807  31.582 1505.3779 04:26:26.93M