2017-09-12T04:22:03.422Z|I-OCEAN7-304-0616641|  23.29  15.728  39.704  31.492 1505.2683 04:23:35.26M
2017-09-12T04:22:08.488Z|I-OCEAN7-304-0616641|  23.29  15.729  39.736  31.520 1505.3022 04:23:40.07M
2017-09-12T04:22:13.553Z|I-OCEAN7-304-0616641|  23.29  15.729  39.770  31.550 1505.3381 04:23:45.13M
2017-09-12T04:22:18.355Z|I-OCEAN7-304-0616641|  23.24  15.728  39.658  31.451 1505.2217 04:23:50.19M
2017-09-12T04:22:23.420Z|I-OCEAN7-304-0616641|  23.26  15.728  39.658  31.452 1505.2212 04:23:55.00M
2017-09-12T04:22:28.483Z|I-OCEAN7-304-0616641|  23.26  15.728  39.644  31.440 1505.2063 04:24:00.07M
2017-09-12T04:22:33.551Z|I-OCEAN7-304-0616641|  23.28  15.728  39.644  31.440 1505.2065 04:24:05.13M
2017-09-12T04:22:38.615Z|I-OCEAN7-304-0616641|  23.29  15.727  39.692  31.482 1505.2556 04:24:10.19M
2017-09-12T04:22:43.678Z|I-OCEAN7-304-0616641|  23.32  15.727  39.610  31.410 1505.1721 04:24:15.26M
2017-09-12T04:22:48.744Z|I-OCEAN7-304-0616641|  23.36  15.727  39.687  31.478 1505.2496 04:24:20.32M
2017-09-12T04:22:53.810Z|I-OCEAN7-304-0616641|  23.26  15.727  39.687  31.478 1505.2487 04:24:25.38M
2017-09-12T04:22:58.871Z|I-OCEAN7-304-0616641|  23.30  15.727  39.732  31.518 1505.2953 04:24:30.45M