2017-09-12T04:19:01.353Z|I-OCEAN7-304-0616641|  23.26  15.727  39.800  31.578 1505.3647 04:20:32.90M
2017-09-12T04:19:06.418Z|I-OCEAN7-304-0616641|  23.25  15.727  39.782  31.562 1505.3450 04:20:37.97M
2017-09-12T04:19:11.480Z|I-OCEAN7-304-0616641|  23.25  15.727  39.805  31.582 1505.3680 04:20:43.05M
2017-09-12T04:19:16.546Z|I-OCEAN7-304-0616641|  23.24  15.726  39.805  31.583 1505.3678 04:20:48.11M
2017-09-12T04:19:21.613Z|I-OCEAN7-304-0616641|  23.24  15.727  39.816  31.592 1505.3798 04:20:53.18M
2017-09-12T04:19:26.674Z|I-OCEAN7-304-0616641|  23.24  15.727  39.805  31.582 1505.3684 04:20:58.25M
2017-09-12T04:19:31.740Z|I-OCEAN7-304-0616641|  23.24  15.728  39.712  31.500 1505.2754 04:21:03.31M
2017-09-12T04:19:36.806Z|I-OCEAN7-304-0616641|  23.24  15.728  39.773  31.554 1505.3379 04:21:08.37M
2017-09-12T04:19:41.872Z|I-OCEAN7-304-0616641|  23.18  15.728  39.765  31.546 1505.3281 04:21:13.43M
2017-09-12T04:19:46.932Z|I-OCEAN7-304-0616641|  23.23  15.728  39.815  31.591 1505.3811 04:21:18.50M
2017-09-12T04:19:51.995Z|I-OCEAN7-304-0616641|  23.23  15.728  39.850  31.621 1505.4176 04:21:23.56M
2017-09-12T04:19:57.064Z|I-OCEAN7-304-0616641|  23.23  15.728  39.851  31.621 1505.4181 04:21:28.62M