2017-09-12T04:11:00.465Z|I-OCEAN7-304-0616641|  23.15  15.731  39.653  31.445 1505.2205 04:12:32.01M
2017-09-12T04:11:05.532Z|I-OCEAN7-304-0616641|  23.16  15.731  39.684  31.472 1505.2521 04:12:37.07M
2017-09-12T04:11:10.593Z|I-OCEAN7-304-0616641|  23.08  15.730  39.762  31.542 1505.3292 04:12:42.14M
2017-09-12T04:11:15.660Z|I-OCEAN7-304-0616641|  23.14  15.730  39.762  31.542 1505.3291 04:12:47.20M
2017-09-12T04:11:20.726Z|I-OCEAN7-304-0616641|  23.13  15.729  39.793  31.570 1505.3594 04:12:52.27M
2017-09-12T04:11:25.787Z|I-OCEAN7-304-0616641|  23.17  15.729  39.793  31.570 1505.3601 04:12:57.33M
2017-09-12T04:11:30.852Z|I-OCEAN7-304-0616641|  23.17  15.729  39.710  31.497 1505.2756 04:13:02.39M
2017-09-12T04:11:35.919Z|I-OCEAN7-304-0616641|  23.17  15.729  39.636  31.431 1505.1990 04:13:07.46M
2017-09-12T04:11:40.983Z|I-OCEAN7-304-0616641|  23.17  15.729  39.800  31.576 1505.3662 04:13:12.52M
2017-09-12T04:11:46.047Z|I-OCEAN7-304-0616641|  23.17  15.729  39.778  31.557 1505.3442 04:13:17.58M
2017-09-12T04:11:51.113Z|I-OCEAN7-304-0616641|  23.17  15.729  39.839  31.611 1505.4065 04:13:22.65M
2017-09-12T04:11:56.176Z|I-OCEAN7-304-0616641|  23.17  15.729  39.737  31.521 1505.3020 04:13:27.71M