2017-09-12T04:00:03.616Z|I-OCEAN7-304-0616641|  23.06  15.729  39.588  31.389 1505.1477 04:01:35.12M
2017-09-12T04:00:08.680Z|I-OCEAN7-304-0616641|  23.06  15.729  39.625  31.422 1505.1857 04:01:40.19M
2017-09-12T04:00:13.742Z|I-OCEAN7-304-0616641|  23.06  15.729  39.586  31.388 1505.1464 04:01:45.25M
2017-09-12T04:00:18.810Z|I-OCEAN7-304-0616641|  23.06  15.729  39.538  31.345 1505.0964 04:01:50.31M
2017-09-12T04:00:23.876Z|I-OCEAN7-304-0616641|  23.06  15.729  39.635  31.431 1505.1962 04:01:55.38M
2017-09-12T04:00:28.941Z|I-OCEAN7-304-0616641|  23.06  15.729  39.698  31.486 1505.2620 04:02:00.45M
2017-09-12T04:00:34.004Z|I-OCEAN7-304-0616641|  23.06  15.730  39.731  31.515 1505.2958 04:02:05.51M
2017-09-12T04:00:39.069Z|I-OCEAN7-304-0616641|  23.05  15.730  39.702  31.489 1505.2661 04:02:10.57M
2017-09-12T04:00:44.132Z|I-OCEAN7-304-0616641|  22.96  15.730  39.702  31.489 1505.2656 04:02:15.64M
2017-09-12T04:00:49.200Z|I-OCEAN7-304-0616641|  22.97  15.730  39.702  31.489 1505.2662 04:02:20.70M
2017-09-12T04:00:54.265Z|I-OCEAN7-304-0616641|  23.03  15.730  39.651  31.444 1505.2157 04:02:25.76M
2017-09-12T04:00:59.068Z|I-OCEAN7-304-0616641|  23.08  15.730  39.682  31.471 1505.2476 04:02:30.83M