2017-09-12T03:58:02.325Z|I-OCEAN7-304-0616641|  23.01  15.729  39.638  31.433 1505.1980 03:59:33.81M
2017-09-12T03:58:07.389Z|I-OCEAN7-304-0616641|  22.98  15.728  39.595  31.396 1505.1536 03:59:38.88M
2017-09-12T03:58:12.453Z|I-OCEAN7-304-0616641|  23.05  15.728  39.660  31.453 1505.2203 03:59:43.94M
2017-09-12T03:58:17.518Z|I-OCEAN7-304-0616641|  23.02  15.728  39.756  31.538 1505.3177 03:59:49.02M
2017-09-12T03:58:22.582Z|I-OCEAN7-304-0616641|  23.02  15.729  39.804  31.580 1505.3673 03:59:54.09M
2017-09-12T03:58:27.647Z|I-OCEAN7-304-0616641|  23.02  15.729  39.743  31.526 1505.3055 03:59:59.15M
2017-09-12T03:58:32.712Z|I-OCEAN7-304-0616641|  23.02  15.729  39.824  31.597 1505.3893 04:00:04.21M
2017-09-12T03:58:37.775Z|I-OCEAN7-304-0616641|  23.08  15.730  39.834  31.606 1505.4016 04:00:09.28M
2017-09-12T03:58:42.841Z|I-OCEAN7-304-0616641|  22.99  15.730  39.836  31.607 1505.4025 04:00:14.34M
2017-09-12T03:58:47.907Z|I-OCEAN7-304-0616641|  23.04  15.730  39.747  31.528 1505.3134 04:00:19.40M
2017-09-12T03:58:52.971Z|I-OCEAN7-304-0616641|  23.03  15.731  39.777  31.554 1505.3448 04:00:24.47M
2017-09-12T03:58:58.035Z|I-OCEAN7-304-0616641|  23.03  15.731  39.726  31.509 1505.2943 04:00:29.53M