2017-09-12T03:25:01.386Z|I-OCEAN7-304-0616641|  22.73  15.731  39.894  31.657 1505.4609 03:26:32.77M
2017-09-12T03:25:06.452Z|I-OCEAN7-304-0616641|  22.78  15.732  39.931  31.690 1505.4998 03:26:37.84M
2017-09-12T03:25:11.516Z|I-OCEAN7-304-0616641|  22.77  15.732  39.969  31.724 1505.5388 03:26:42.90M
2017-09-12T03:25:16.320Z|I-OCEAN7-304-0616641|  22.77  15.732  39.937  31.695 1505.5067 03:26:47.96M
2017-09-12T03:25:21.385Z|I-OCEAN7-304-0616641|  22.76  15.732  40.000  31.751 1505.5708 03:26:52.77M
2017-09-12T03:25:26.449Z|I-OCEAN7-304-0616641|  22.76  15.732  39.945  31.702 1505.5154 03:26:57.84M
2017-09-12T03:25:31.515Z|I-OCEAN7-304-0616641|  22.76  15.732  39.945  31.702 1505.5162 03:27:02.90M
2017-09-12T03:25:36.578Z|I-OCEAN7-304-0616641|  22.79  15.732  39.920  31.680 1505.4906 03:27:07.96M
2017-09-12T03:25:41.644Z|I-OCEAN7-304-0616641|  22.79  15.733  39.875  31.640 1505.4456 03:27:13.05M
2017-09-12T03:25:46.712Z|I-OCEAN7-304-0616641|  22.78  15.733  39.844  31.612 1505.4139 03:27:18.11M
2017-09-12T03:25:51.773Z|I-OCEAN7-304-0616641|  22.78  15.732  39.837  31.607 1505.4047 03:27:23.17M
2017-09-12T03:25:56.839Z|I-OCEAN7-304-0616641|  22.77  15.732  39.799  31.573 1505.3658 03:27:28.24M