2017-09-12T03:12:04.544Z|I-OCEAN7-304-0616641|  22.65  15.731  39.967  31.722 1505.5336 03:13:35.89M
2017-09-12T03:12:09.610Z|I-OCEAN7-304-0616641|  22.64  15.731  39.966  31.721 1505.5331 03:13:40.95M
2017-09-12T03:12:14.416Z|I-OCEAN7-304-0616641|  22.68  15.731  39.965  31.721 1505.5330 03:13:46.04M
2017-09-12T03:12:19.481Z|I-OCEAN7-304-0616641|  22.68  15.731  39.997  31.748 1505.5652 03:13:50.82M
2017-09-12T03:12:24.544Z|I-OCEAN7-304-0616641|  22.67  15.732  39.933  31.692 1505.4999 03:13:55.89M
2017-09-12T03:12:29.610Z|I-OCEAN7-304-0616641|  22.66  15.734  39.932  31.689 1505.5057 03:14:00.95M
2017-09-12T03:12:34.672Z|I-OCEAN7-304-0616641|  22.67  15.735  39.905  31.665 1505.4786 03:14:06.04M
2017-09-12T03:12:39.738Z|I-OCEAN7-304-0616641|  22.67  15.735  39.906  31.666 1505.4795 03:14:11.10M
2017-09-12T03:12:44.802Z|I-OCEAN7-304-0616641|  22.67  15.735  39.907  31.666 1505.4805 03:14:16.16M
2017-09-12T03:12:49.867Z|I-OCEAN7-304-0616641|  22.67  15.735  39.904  31.664 1505.4777 03:14:21.22M
2017-09-12T03:12:54.933Z|I-OCEAN7-304-0616641|  22.66  15.735  39.904  31.663 1505.4781 03:14:26.29M
2017-09-12T03:12:59.996Z|I-OCEAN7-304-0616641|  22.66  15.735  39.811  31.581 1505.3826 03:14:31.35M