2017-09-12T02:26:00.659Z|I-OCEAN7-304-0616641|  22.53  15.727  40.120  31.861 1505.6796 02:27:31.86M
2017-09-12T02:26:05.723Z|I-OCEAN7-304-0616641|  22.53  15.727  40.098  31.841 1505.6575 02:27:36.92M
2017-09-12T02:26:10.789Z|I-OCEAN7-304-0616641|  22.52  15.728  39.986  31.742 1505.5430 02:27:42.01M
2017-09-12T02:26:15.854Z|I-OCEAN7-304-0616641|  22.52  15.728  39.914  31.678 1505.4695 02:27:47.07M
2017-09-12T02:26:20.914Z|I-OCEAN7-304-0616641|  22.49  15.728  39.852  31.623 1505.4067 02:27:52.14M
2017-09-12T02:26:25.982Z|I-OCEAN7-304-0616641|  22.53  15.728  39.852  31.623 1505.4087 02:27:57.19M
2017-09-12T02:26:31.047Z|I-OCEAN7-304-0616641|  22.53  15.729  39.890  31.657 1505.4481 02:28:02.26M
2017-09-12T02:26:36.111Z|I-OCEAN7-304-0616641|  22.53  15.729  39.883  31.650 1505.4419 02:28:07.33M
2017-09-12T02:26:41.176Z|I-OCEAN7-304-0616641|  22.52  15.729  39.856  31.626 1505.4144 02:28:12.39M
2017-09-12T02:26:46.241Z|I-OCEAN7-304-0616641|  22.52  15.729  39.835  31.607 1505.3927 02:28:17.45M
2017-09-12T02:26:51.307Z|I-OCEAN7-304-0616641|  22.51  15.729  39.944  31.704 1505.5043 02:28:22.52M
2017-09-12T02:26:56.369Z|I-OCEAN7-304-0616641|  22.51  15.729  40.081  31.825 1505.6438 02:28:27.58M