2017-09-12T02:03:04.359Z|I-OCEAN7-304-0616641|  22.53  15.724  39.689  31.482 1505.2332 02:04:35.50M
2017-09-12T02:03:09.423Z|I-OCEAN7-304-0616641|  22.53  15.725  39.638  31.437 1505.1821 02:04:40.56M
2017-09-12T02:03:14.489Z|I-OCEAN7-304-0616641|  22.53  15.725  39.675  31.469 1505.2197 02:04:45.62M
2017-09-12T02:03:19.555Z|I-OCEAN7-304-0616641|  22.50  15.725  39.618  31.418 1505.1615 02:04:50.69M
2017-09-12T02:03:24.616Z|I-OCEAN7-304-0616641|  22.50  15.726  39.646  31.443 1505.1919 02:04:55.75M
2017-09-12T02:03:29.682Z|I-OCEAN7-304-0616641|  22.55  15.726  39.646  31.443 1505.1936 02:05:00.81M
2017-09-12T02:03:34.748Z|I-OCEAN7-304-0616641|  22.55  15.727  39.641  31.438 1505.1887 02:05:05.88M
2017-09-12T02:03:39.812Z|I-OCEAN7-304-0616641|  22.50  15.727  39.605  31.406 1505.1522 02:05:10.94M
2017-09-12T02:03:44.874Z|I-OCEAN7-304-0616641|  22.50  15.727  39.605  31.406 1505.1533 02:05:16.03M
2017-09-12T02:03:49.943Z|I-OCEAN7-304-0616641|  22.50  15.728  39.645  31.441 1505.1947 02:05:21.09M
2017-09-12T02:03:55.005Z|I-OCEAN7-304-0616641|  22.52  15.728  39.598  31.399 1505.1487 02:05:26.16M