2017-09-12T01:54:02.696Z|I-OCEAN7-304-0616641|  22.55  15.725  39.705  31.496 1505.2513 01:55:33.80M
2017-09-12T01:54:07.760Z|I-OCEAN7-304-0616641|  22.55  15.725  39.667  31.462 1505.2125 01:55:38.86M
2017-09-12T01:54:12.824Z|I-OCEAN7-304-0616641|  22.55  15.725  39.726  31.514 1505.2736 01:55:43.93M
2017-09-12T01:54:17.886Z|I-OCEAN7-304-0616641|  22.55  15.726  39.692  31.483 1505.2391 01:55:49.01M
2017-09-12T01:54:22.952Z|I-OCEAN7-304-0616641|  22.56  15.726  39.691  31.483 1505.2384 01:55:54.07M
2017-09-12T01:54:28.017Z|I-OCEAN7-304-0616641|  22.56  15.725  39.653  31.450 1505.1991 01:55:59.14M
2017-09-12T01:54:33.082Z|I-OCEAN7-304-0616641|  22.55  15.725  39.653  31.450 1505.1982 01:56:04.20M
2017-09-12T01:54:38.146Z|I-OCEAN7-304-0616641|  22.55  15.725  39.653  31.450 1505.1980 01:56:09.26M
2017-09-12T01:54:43.215Z|I-OCEAN7-304-0616641|  22.55  15.721  39.644  31.445 1505.1807 01:56:14.33M
2017-09-12T01:54:48.277Z|I-OCEAN7-304-0616641|  22.57  15.721  39.628  31.431 1505.1643 01:56:19.39M
2017-09-12T01:54:53.341Z|I-OCEAN7-304-0616641|  22.51  15.721  39.627  31.430 1505.1614 01:56:24.45M
2017-09-12T01:54:58.406Z|I-OCEAN7-304-0616641|  22.53  15.720  39.630  31.433 1505.1638 01:56:29.52M