2017-09-12T01:50:04.915Z|I-OCEAN7-304-0616641|  22.63  15.725  39.661  31.457 1505.2074 01:51:36.03M
2017-09-12T01:50:09.980Z|I-OCEAN7-304-0616641|  22.62  15.725  39.696  31.487 1505.2432 01:51:41.09M
2017-09-12T01:50:15.044Z|I-OCEAN7-304-0616641|  22.56  15.724  39.625  31.426 1505.1672 01:51:46.15M
2017-09-12T01:50:20.107Z|I-OCEAN7-304-0616641|  22.61  15.724  39.631  31.431 1505.1742 01:51:51.21M
2017-09-12T01:50:25.175Z|I-OCEAN7-304-0616641|  22.59  15.724  39.700  31.492 1505.2454 01:51:56.28M
2017-09-12T01:50:30.238Z|I-OCEAN7-304-0616641|  22.64  15.725  39.739  31.526 1505.2870 01:52:01.34M
2017-09-12T01:50:35.302Z|I-OCEAN7-304-0616641|  22.64  15.725  39.642  31.440 1505.1879 01:52:06.40M
2017-09-12T01:50:40.368Z|I-OCEAN7-304-0616641|  22.64  15.725  39.680  31.474 1505.2266 01:52:11.47M
2017-09-12T01:50:45.431Z|I-OCEAN7-304-0616641|  22.63  15.725  39.658  31.454 1505.2031 01:52:16.53M
2017-09-12T01:50:50.497Z|I-OCEAN7-304-0616641|  22.60  15.724  39.651  31.449 1505.1959 01:52:21.59M
2017-09-12T01:50:55.560Z|I-OCEAN7-304-0616641|  22.60  15.725  39.694  31.486 1505.2395 01:52:26.66M