2017-09-12T01:30:02.113Z|I-OCEAN7-304-0616641|  22.75  15.724  39.466  31.286 1505.0082 01:31:33.16M
2017-09-12T01:30:07.179Z|I-OCEAN7-304-0616641|  22.75  15.724  39.476  31.295 1505.0184 01:31:38.22M
2017-09-12T01:30:12.246Z|I-OCEAN7-304-0616641|  22.75  15.724  39.516  31.329 1505.0593 01:31:43.29M
2017-09-12T01:30:17.309Z|I-OCEAN7-304-0616641|  22.76  15.724  39.525  31.337 1505.0691 01:31:48.35M
2017-09-12T01:30:22.374Z|I-OCEAN7-304-0616641|  22.76  15.726  39.563  31.369 1505.1104 01:31:53.41M
2017-09-12T01:30:27.439Z|I-OCEAN7-304-0616641|  22.74  15.726  39.562  31.369 1505.1097 01:31:58.48M
2017-09-12T01:30:32.502Z|I-OCEAN7-304-0616641|  22.74  15.726  39.484  31.300 1505.0300 01:32:03.54M
2017-09-12T01:30:37.567Z|I-OCEAN7-304-0616641|  22.74  15.726  39.484  31.300 1505.0299 01:32:08.60M
2017-09-12T01:30:42.631Z|I-OCEAN7-304-0616641|  22.74  15.725  39.517  31.329 1505.0627 01:32:13.67M
2017-09-12T01:30:47.699Z|I-OCEAN7-304-0616641|  22.73  15.725  39.509  31.322 1505.0547 01:32:18.73M
2017-09-12T01:30:52.760Z|I-OCEAN7-304-0616641|  22.73  15.725  39.456  31.275 1504.9990 01:32:23.80M
2017-09-12T01:30:57.830Z|I-OCEAN7-304-0616641|  22.73  15.725  39.431  31.254 1504.9730 01:32:28.86M