2017-09-12T01:15:02.419Z|I-OCEAN7-304-0616641|  22.90  15.722  39.652  31.451 1505.1968 01:16:33.41M
2017-09-12T01:15:07.486Z|I-OCEAN7-304-0616641|  22.90  15.722  39.579  31.386 1505.1217 01:16:38.48M
2017-09-12T01:15:12.292Z|I-OCEAN7-304-0616641|  22.90  15.722  39.545  31.356 1505.0868 01:16:43.54M
2017-09-12T01:15:17.354Z|I-OCEAN7-304-0616641|  22.90  15.723  39.520  31.333 1505.0641 01:16:48.35M
2017-09-12T01:15:22.417Z|I-OCEAN7-304-0616641|  22.91  15.724  39.543  31.353 1505.0889 01:16:53.41M
2017-09-12T01:15:27.484Z|I-OCEAN7-304-0616641|  22.87  15.725  39.579  31.384 1505.1261 01:16:58.47M
2017-09-12T01:15:32.549Z|I-OCEAN7-304-0616641|  22.92  15.725  39.578  31.384 1505.1274 01:17:03.54M
2017-09-12T01:15:37.613Z|I-OCEAN7-304-0616641|  22.88  15.725  39.566  31.372 1505.1139 01:17:08.60M
2017-09-12T01:15:42.677Z|I-OCEAN7-304-0616641|  22.90  15.725  39.565  31.372 1505.1139 01:17:13.67M
2017-09-12T01:15:47.745Z|I-OCEAN7-304-0616641|  22.90  15.725  39.518  31.330 1505.0667 01:17:18.73M
2017-09-12T01:15:52.808Z|I-OCEAN7-304-0616641|  22.91  15.726  39.785  31.566 1505.3398 01:17:23.80M
2017-09-12T01:15:57.870Z|I-OCEAN7-304-0616641|  22.91  15.726  39.648  31.444 1505.1996 01:17:28.86M