2017-09-12T01:08:03.093Z|I-OCEAN7-304-0616641|  22.97  15.723  39.384  31.214 1504.9270 01:09:34.07M
2017-09-12T01:08:08.157Z|I-OCEAN7-304-0616641|  22.93  15.724  39.423  31.247 1504.9659 01:09:39.14M
2017-09-12T01:08:13.219Z|I-OCEAN7-304-0616641|  22.98  15.724  39.467  31.287 1505.0127 01:09:44.20M
2017-09-12T01:08:18.283Z|I-OCEAN7-304-0616641|  22.98  15.724  39.476  31.294 1505.0211 01:09:49.26M
2017-09-12T01:08:23.349Z|I-OCEAN7-304-0616641|  23.03  15.724  39.537  31.348 1505.0844 01:09:54.32M
2017-09-12T01:08:28.415Z|I-OCEAN7-304-0616641|  22.99  15.724  39.603  31.406 1505.1510 01:09:59.39M
2017-09-12T01:08:33.478Z|I-OCEAN7-304-0616641|  23.00  15.724  39.544  31.354 1505.0914 01:10:04.45M
2017-09-12T01:08:38.542Z|I-OCEAN7-304-0616641|  23.00  15.724  39.551  31.360 1505.0981 01:10:09.51M
2017-09-12T01:08:43.608Z|I-OCEAN7-304-0616641|  23.00  15.723  39.610  31.413 1505.1581 01:10:14.58M
2017-09-12T01:08:48.674Z|I-OCEAN7-304-0616641|  23.00  15.723  39.616  31.419 1505.1641 01:10:19.64M
2017-09-12T01:08:53.739Z|I-OCEAN7-304-0616641|  23.00  15.723  39.570  31.378 1505.1162 01:10:24.71M
2017-09-12T01:08:58.801Z|I-OCEAN7-304-0616641|  23.00  15.723  39.535  31.347 1505.0792 01:10:29.77M