2017-09-12T00:40:04.474Z|I-OCEAN7-304-0616641|  23.34  15.727  39.611  31.411 1505.1731 00:41:35.36M
2017-09-12T00:40:09.535Z|I-OCEAN7-304-0616641|  23.40  15.727  39.664  31.457 1505.2275 00:41:40.43M
2017-09-12T00:40:14.598Z|I-OCEAN7-304-0616641|  23.40  15.727  39.579  31.383 1505.1400 00:41:45.49M
2017-09-12T00:40:19.666Z|I-OCEAN7-304-0616641|  23.40  15.726  39.578  31.383 1505.1383 00:41:50.55M
2017-09-12T00:40:24.732Z|I-OCEAN7-304-0616641|  23.41  15.726  39.504  31.317 1505.0613 00:41:55.61M
2017-09-12T00:40:29.797Z|I-OCEAN7-304-0616641|  23.38  15.726  39.443  31.264 1504.9985 00:42:00.68M
2017-09-12T00:40:34.863Z|I-OCEAN7-304-0616641|  23.39  15.725  39.417  31.241 1504.9716 00:42:05.74M
2017-09-12T00:40:39.926Z|I-OCEAN7-304-0616641|  23.38  15.725  39.440  31.262 1504.9938 00:42:10.81M
2017-09-12T00:40:44.991Z|I-OCEAN7-304-0616641|  23.37  15.725  39.397  31.223 1504.9493 00:42:15.87M
2017-09-12T00:40:50.055Z|I-OCEAN7-304-0616641|  23.34  15.723  39.341  31.175 1504.8876 00:42:20.93M
2017-09-12T00:40:54.858Z|I-OCEAN7-304-0616641|  23.37  15.723  39.389  31.218 1504.9374 00:42:26.02M
2017-09-12T00:40:59.924Z|I-OCEAN7-304-0616641|  23.37  15.723  39.434  31.258 1504.9824 00:42:30.80M