2017-09-12T00:16:02.331Z|I-OCEAN7-304-0616641|  23.74  15.716  39.179  31.038 1504.7146 00:17:33.15M
2017-09-12T00:16:07.399Z|I-OCEAN7-304-0616641|  23.74  15.717  39.178  31.036 1504.7146 00:17:38.21M
2017-09-12T00:16:12.461Z|I-OCEAN7-304-0616641|  23.69  15.717  39.214  31.068 1504.7509 00:17:43.28M
2017-09-12T00:16:17.525Z|I-OCEAN7-304-0616641|  23.74  15.717  39.160  31.020 1504.6975 00:17:48.34M
2017-09-12T00:16:22.590Z|I-OCEAN7-304-0616641|  23.73  15.718  39.160  31.020 1504.6986 00:17:53.40M
2017-09-12T00:16:27.656Z|I-OCEAN7-304-0616641|  23.78  15.718  39.170  31.028 1504.7103 00:17:58.47M
2017-09-12T00:16:32.719Z|I-OCEAN7-304-0616641|  23.73  15.719  39.171  31.029 1504.7108 00:18:03.53M
2017-09-12T00:16:37.782Z|I-OCEAN7-304-0616641|  23.73  15.719  39.209  31.063 1504.7507 00:18:08.59M
2017-09-12T00:16:42.850Z|I-OCEAN7-304-0616641|  23.73  15.719  39.283  31.128 1504.8273 00:18:13.66M
2017-09-12T00:16:47.914Z|I-OCEAN7-304-0616641|  23.73  15.720  39.336  31.174 1504.8822 00:18:18.72M
2017-09-12T00:16:52.977Z|I-OCEAN7-304-0616641|  23.73  15.720  39.336  31.173 1504.8829 00:18:23.79M
2017-09-12T00:16:58.042Z|I-OCEAN7-304-0616641|  23.68  15.721  39.323  31.162 1504.8705 00:18:28.85M