2017-09-12T00:14:00.779Z|I-OCEAN7-304-0616641|  23.76  15.719  39.254  31.102 1504.7969 00:15:31.58M
2017-09-12T00:14:05.843Z|I-OCEAN7-304-0616641|  23.76  15.719  39.217  31.070 1504.7590 00:15:36.64M
2017-09-12T00:14:10.909Z|I-OCEAN7-304-0616641|  23.77  15.718  39.182  31.039 1504.7224 00:15:41.71M
2017-09-12T00:14:15.974Z|I-OCEAN7-304-0616641|  23.85  15.718  39.182  31.039 1504.7228 00:15:46.77M
2017-09-12T00:14:21.040Z|I-OCEAN7-304-0616641|  23.79  15.718  39.181  31.038 1504.7211 00:15:51.84M
2017-09-12T00:14:26.103Z|I-OCEAN7-304-0616641|  23.75  15.718  39.258  31.106 1504.7996 00:15:56.90M
2017-09-12T00:14:31.164Z|I-OCEAN7-304-0616641|  23.77  15.718  39.339  31.177 1504.8815 00:16:01.96M
2017-09-12T00:14:36.230Z|I-OCEAN7-304-0616641|  23.77  15.718  39.349  31.186 1504.8909 00:16:07.04M
2017-09-12T00:14:41.297Z|I-OCEAN7-304-0616641|  23.77  15.717  39.349  31.187 1504.8907 00:16:12.11M
2017-09-12T00:14:46.410Z|I-OCEAN7-304-0616641|  23.77  15.717  39.293  31.138 1504.8329 00:16:17.17M
2017-09-12T00:14:51.429Z|I-OCEAN7-304-0616641|  23.78  15.717  39.243  31.094 1504.7810 00:16:22.29M
2017-09-12T00:14:56.490Z|I-OCEAN7-304-0616641|  23.78  15.717  39.265  31.113 1504.8033 00:16:27.30M