2017-09-10T23:40:02.036Z|I-OCEAN7-304-0616641| 23.46 15.849 38.413 30.262 1504.2307 23:41:28.17M 2017-09-10T23:40:07.099Z|I-OCEAN7-304-0616641| 23.60 15.849 38.645 30.464 1504.4672 23:41:33.21M 2017-09-10T23:40:12.165Z|I-OCEAN7-304-0616641| 23.42 15.849 38.827 30.625 1504.6493 23:41:38.28M 2017-09-10T23:40:17.228Z|I-OCEAN7-304-0616641| 23.50 15.849 38.929 30.714 1504.7539 23:41:43.34M 2017-09-10T23:40:22.297Z|I-OCEAN7-304-0616641| 23.52 15.849 38.936 30.720 1504.7604 23:41:48.40M 2017-09-10T23:40:27.357Z|I-OCEAN7-304-0616641| 23.37 15.849 38.714 30.525 1504.5341 23:41:53.47M 2017-09-10T23:40:32.422Z|I-OCEAN7-304-0616641| 23.44 15.849 38.801 30.601 1504.6229 23:41:58.53M 2017-09-10T23:40:37.486Z|I-OCEAN7-304-0616641| 23.55 15.849 38.852 30.647 1504.6771 23:42:03.59M 2017-09-10T23:40:42.553Z|I-OCEAN7-304-0616641| 23.42 15.850 38.992 30.770 1504.8170 23:42:08.66M 2017-09-10T23:40:47.615Z|I-OCEAN7-304-0616641| 23.52 15.850 38.863 30.656 1504.6879 23:42:13.72M 2017-09-10T23:40:52.684Z|I-OCEAN7-304-0616641| 23.51 15.850 38.889 30.679 1504.7146 23:42:18.78M 2017-09-10T23:40:57.745Z|I-OCEAN7-304-0616641| 23.51 15.850 38.881 30.671 1504.7068 23:42:23.85M