2017-09-10T23:37:00.489Z|I-OCEAN7-304-0616641|  23.47  15.850  37.975  29.877 1503.7909 23:38:26.58M
2017-09-10T23:37:05.551Z|I-OCEAN7-304-0616641|  23.54  15.850  38.116  30.001 1503.9342 23:38:31.65M
2017-09-10T23:37:10.614Z|I-OCEAN7-304-0616641|  23.52  15.850  38.116  30.001 1503.9329 23:38:36.71M
2017-09-10T23:37:15.683Z|I-OCEAN7-304-0616641|  23.52  15.850  38.119  30.004 1503.9358 23:38:41.77M
2017-09-10T23:37:20.747Z|I-OCEAN7-304-0616641|  23.56  15.846  38.115  30.002 1503.9247 23:38:46.84M
2017-09-10T23:37:25.812Z|I-OCEAN7-304-0616641|  23.49  15.846  38.102  29.991 1503.9098 23:38:51.90M
2017-09-10T23:37:30.877Z|I-OCEAN7-304-0616641|  23.59  15.846  38.101  29.991 1503.9099 23:38:56.96M
2017-09-10T23:37:35.939Z|I-OCEAN7-304-0616641|  23.44  15.847  38.159  30.041 1503.9696 23:39:02.05M
2017-09-10T23:37:41.006Z|I-OCEAN7-304-0616641|  23.55  15.848  38.123  30.009 1503.9364 23:39:07.11M
2017-09-10T23:37:46.070Z|I-OCEAN7-304-0616641|  23.49  15.848  37.945  29.853 1503.7567 23:39:12.18M
2017-09-10T23:37:51.135Z|I-OCEAN7-304-0616641|  23.61  15.849  37.980  29.882 1503.7943 23:39:17.24M
2017-09-10T23:37:56.199Z|I-OCEAN7-304-0616641|  23.51  15.849  38.029  29.925 1503.8434 23:39:22.30M