2017-09-10T23:35:03.999Z|I-OCEAN7-304-0616641|  23.58  15.849  38.141  30.023 1503.9581 23:36:30.10M
2017-09-10T23:35:09.110Z|I-OCEAN7-304-0616641|  23.58  15.849  38.214  30.087 1504.0321 23:36:35.16M
2017-09-10T23:35:14.130Z|I-OCEAN7-304-0616641|  23.59  15.849  38.106  29.993 1503.9226 23:36:40.27M
2017-09-10T23:35:19.194Z|I-OCEAN7-304-0616641|  23.58  15.849  38.139  30.022 1503.9550 23:36:45.29M
2017-09-10T23:35:24.257Z|I-OCEAN7-304-0616641|  23.64  15.848  38.145  30.028 1503.9609 23:36:50.35M
2017-09-10T23:35:29.323Z|I-OCEAN7-304-0616641|  23.56  15.848  38.124  30.009 1503.9376 23:36:55.41M
2017-09-10T23:35:34.389Z|I-OCEAN7-304-0616641|  23.55  15.848  38.131  30.016 1503.9443 23:37:00.48M
2017-09-10T23:35:39.455Z|I-OCEAN7-304-0616641|  23.47  15.850  38.199  30.073 1504.0167 23:37:05.54M
2017-09-10T23:35:44.516Z|I-OCEAN7-304-0616641|  23.59  15.850  38.270  30.136 1504.0898 23:37:10.61M
2017-09-10T23:35:49.582Z|I-OCEAN7-304-0616641|  23.57  15.849  38.208  30.081 1504.0256 23:37:15.67M
2017-09-10T23:35:54.648Z|I-OCEAN7-304-0616641|  23.57  15.849  38.233  30.104 1504.0497 23:37:20.73M
2017-09-10T23:35:59.711Z|I-OCEAN7-304-0616641|  23.51  15.849  38.259  30.127 1504.0747 23:37:25.80M