2017-09-10T23:33:02.448Z|I-OCEAN7-304-0616641|  23.61  15.850  38.135  30.017 1503.9546 23:34:28.53M
2017-09-10T23:33:07.512Z|I-OCEAN7-304-0616641|  23.59  15.850  38.072  29.962 1503.8899 23:34:33.59M
2017-09-10T23:33:12.577Z|I-OCEAN7-304-0616641|  23.60  15.850  38.158  30.038 1503.9775 23:34:38.66M
2017-09-10T23:33:17.643Z|I-OCEAN7-304-0616641|  23.60  15.850  38.136  30.018 1503.9558 23:34:43.72M
2017-09-10T23:33:22.707Z|I-OCEAN7-304-0616641|  23.68  15.850  38.128  30.011 1503.9476 23:34:48.78M
2017-09-10T23:33:27.772Z|I-OCEAN7-304-0616641|  23.62  15.849  38.092  29.980 1503.9097 23:34:53.85M
2017-09-10T23:33:32.837Z|I-OCEAN7-304-0616641|  23.61  15.849  37.981  29.883 1503.7965 23:34:58.91M
2017-09-10T23:33:37.900Z|I-OCEAN7-304-0616641|  23.66  15.849  38.033  29.929 1503.8494 23:35:04.00M
2017-09-10T23:33:42.966Z|I-OCEAN7-304-0616641|  23.66  15.848  38.097  29.986 1503.9130 23:35:09.06M
2017-09-10T23:33:48.028Z|I-OCEAN7-304-0616641|  23.55  15.848  37.962  29.868 1503.7747 23:35:14.12M
2017-09-10T23:33:53.097Z|I-OCEAN7-304-0616641|  23.54  15.848  38.032  29.929 1503.8445 23:35:19.18M
2017-09-10T23:33:58.158Z|I-OCEAN7-304-0616641|  23.68  15.848  38.201  30.077 1504.0170 23:35:24.25M