2017-09-10T23:16:00.943Z|I-OCEAN7-304-0616641|  23.84  15.846  38.303  30.167 1504.1191 23:17:26.96M
2017-09-10T23:16:06.015Z|I-OCEAN7-304-0616641|  23.86  15.846  38.294  30.159 1504.1097 23:17:32.04M
2017-09-10T23:16:11.078Z|I-OCEAN7-304-0616641|  23.92  15.846  38.293  30.158 1504.1097 23:17:37.11M
2017-09-10T23:16:16.140Z|I-OCEAN7-304-0616641|  23.81  15.846  38.170  30.051 1503.9845 23:17:42.17M
2017-09-10T23:16:21.207Z|I-OCEAN7-304-0616641|  23.83  15.846  38.140  30.024 1503.9543 23:17:47.23M
2017-09-10T23:16:26.269Z|I-OCEAN7-304-0616641|  23.93  15.846  38.173  30.053 1503.9890 23:17:52.30M
2017-09-10T23:16:31.331Z|I-OCEAN7-304-0616641|  23.83  15.846  38.173  30.054 1503.9880 23:17:57.36M
2017-09-10T23:16:36.397Z|I-OCEAN7-304-0616641|  23.91  15.846  38.173  30.053 1503.9896 23:18:02.42M
2017-09-10T23:16:41.465Z|I-OCEAN7-304-0616641|  23.91  15.847  38.108  29.996 1503.9252 23:18:07.49M
2017-09-10T23:16:46.528Z|I-OCEAN7-304-0616641|  23.82  15.847  38.060  29.954 1503.8759 23:18:12.55M
2017-09-10T23:16:51.335Z|I-OCEAN7-304-0616641|  23.96  15.847  37.986  29.888 1503.8030 23:18:17.62M
2017-09-10T23:16:56.398Z|I-OCEAN7-304-0616641|  23.91  15.848  37.956  29.862 1503.7728 23:18:22.43M