2017-09-10T23:11:02.912Z|I-OCEAN7-304-0616641|  24.05  15.849  38.083  29.973 1503.9059 23:12:28.91M
2017-09-10T23:11:07.716Z|I-OCEAN7-304-0616641|  24.00  15.849  38.041  29.935 1503.8629 23:12:33.97M
2017-09-10T23:11:12.781Z|I-OCEAN7-304-0616641|  23.90  15.849  38.041  29.935 1503.8618 23:12:38.78M
2017-09-10T23:11:17.847Z|I-OCEAN7-304-0616641|  24.02  15.849  38.248  30.117 1504.0735 23:12:43.84M
2017-09-10T23:11:22.910Z|I-OCEAN7-304-0616641|  23.90  15.849  38.156  30.036 1503.9784 23:12:48.91M
2017-09-10T23:11:27.973Z|I-OCEAN7-304-0616641|  23.95  15.850  38.017  29.914 1503.8414 23:12:53.97M
2017-09-10T23:11:33.040Z|I-OCEAN7-304-0616641|  23.95  15.851  38.010  29.907 1503.8348 23:12:59.05M
2017-09-10T23:11:38.107Z|I-OCEAN7-304-0616641|  24.03  15.851  37.972  29.874 1503.7977 23:13:04.12M
2017-09-10T23:11:43.169Z|I-OCEAN7-304-0616641|  23.94  15.851  37.899  29.810 1503.7228 23:13:09.18M
2017-09-10T23:11:48.234Z|I-OCEAN7-304-0616641|  23.95  15.850  37.943  29.849 1503.7661 23:13:14.25M
2017-09-10T23:11:53.299Z|I-OCEAN7-304-0616641|  24.05  15.850  38.130  30.013 1503.9559 23:13:19.31M
2017-09-10T23:11:58.363Z|I-OCEAN7-304-0616641|  23.87  15.850  38.195  30.070 1504.0184 23:13:24.37M