2017-09-10T23:09:01.361Z|I-OCEAN7-304-0616641|  24.08  15.852  37.898  29.808 1503.7272 23:10:27.36M
2017-09-10T23:09:06.424Z|I-OCEAN7-304-0616641|  23.95  15.852  37.970  29.871 1503.7964 23:10:32.43M
2017-09-10T23:09:11.491Z|I-OCEAN7-304-0616641|  24.00  15.851  37.891  29.802 1503.7168 23:10:37.49M
2017-09-10T23:09:16.554Z|I-OCEAN7-304-0616641|  23.96  15.851  38.030  29.925 1503.8561 23:10:42.55M
2017-09-10T23:09:21.621Z|I-OCEAN7-304-0616641|  24.03  15.850  37.932  29.839 1503.7568 23:10:47.62M
2017-09-10T23:09:26.682Z|I-OCEAN7-304-0616641|  24.09  15.850  37.953  29.858 1503.7794 23:10:52.68M
2017-09-10T23:09:31.751Z|I-OCEAN7-304-0616641|  23.91  15.850  37.988  29.888 1503.8109 23:10:57.74M
2017-09-10T23:09:36.812Z|I-OCEAN7-304-0616641|  24.11  15.850  37.958  29.862 1503.7842 23:11:02.81M
2017-09-10T23:09:41.874Z|I-OCEAN7-304-0616641|  24.03  15.850  37.893  29.805 1503.7174 23:11:07.87M
2017-09-10T23:09:46.941Z|I-OCEAN7-304-0616641|  23.89  15.850  37.893  29.805 1503.7142 23:11:12.93M
2017-09-10T23:09:52.008Z|I-OCEAN7-304-0616641|  24.03  15.850  37.899  29.810 1503.7220 23:11:18.02M
2017-09-10T23:09:57.071Z|I-OCEAN7-304-0616641|  23.96  15.850  37.954  29.859 1503.7761 23:11:23.08M