2017-09-10T22:58:04.516Z|I-OCEAN7-304-0616641|  24.20  15.850  38.431  30.277 1504.2634 22:59:30.47M
2017-09-10T22:58:09.581Z|I-OCEAN7-304-0616641|  24.26  15.850  38.442  30.285 1504.2755 22:59:35.54M
2017-09-10T22:58:14.647Z|I-OCEAN7-304-0616641|  24.27  15.851  38.382  30.233 1504.2159 22:59:40.60M
2017-09-10T22:58:19.707Z|I-OCEAN7-304-0616641|  24.09  15.851  38.489  30.327 1504.3207 22:59:45.67M
2017-09-10T22:58:24.775Z|I-OCEAN7-304-0616641|  24.26  15.851  38.453  30.295 1504.2869 22:59:50.73M
2017-09-10T22:58:29.840Z|I-OCEAN7-304-0616641|  24.24  15.851  38.358  30.212 1504.1908 22:59:55.79M
2017-09-10T22:58:34.906Z|I-OCEAN7-304-0616641|  24.05  15.850  38.244  30.112 1504.0717 23:00:00.86M
2017-09-10T22:58:39.968Z|I-OCEAN7-304-0616641|  24.18  15.850  38.380  30.231 1504.2107 23:00:05.92M
2017-09-10T22:58:45.033Z|I-OCEAN7-304-0616641|  24.24  15.850  38.264  30.129 1504.0945 23:00:11.00M
2017-09-10T22:58:50.098Z|I-OCEAN7-304-0616641|  24.09  15.850  38.274  30.139 1504.1022 23:00:16.07M
2017-09-10T22:58:55.163Z|I-OCEAN7-304-0616641|  24.27  15.850  38.325  30.183 1504.1556 23:00:21.13M