2017-09-10T21:53:01.372Z|I-OCEAN7-304-0616641|  25.23  15.790  39.370  31.148 1505.0977 21:54:27.10M
2017-09-10T21:53:06.439Z|I-OCEAN7-304-0616641|  25.17  15.790  39.370  31.147 1505.0967 21:54:32.16M
2017-09-10T21:53:11.505Z|I-OCEAN7-304-0616641|  25.12  15.791  39.279  31.067 1505.0043 21:54:37.22M
2017-09-10T21:53:16.565Z|I-OCEAN7-304-0616641|  25.32  15.791  39.392  31.167 1505.1230 21:54:42.29M
2017-09-10T21:53:21.632Z|I-OCEAN7-304-0616641|  25.18  15.790  39.386  31.162 1505.1136 21:54:47.35M
2017-09-10T21:53:26.695Z|I-OCEAN7-304-0616641|  25.16  15.790  39.236  31.030 1504.9597 21:54:52.42M
2017-09-10T21:53:31.760Z|I-OCEAN7-304-0616641|  25.16  15.784  39.246  31.043 1504.9553 21:54:57.48M
2017-09-10T21:53:36.828Z|I-OCEAN7-304-0616641|  25.17  15.783  39.316  31.105 1505.0254 21:55:02.54M
2017-09-10T21:53:41.891Z|I-OCEAN7-304-0616641|  25.03  15.782  39.374  31.158 1505.0814 21:55:07.61M
2017-09-10T21:53:46.955Z|I-OCEAN7-304-0616641|  25.26  15.782  39.456  31.230 1505.1667 21:55:12.67M
2017-09-10T21:53:52.020Z|I-OCEAN7-304-0616641|  25.15  15.781  39.427  31.205 1505.1345 21:55:17.73M
2017-09-10T21:53:57.082Z|I-OCEAN7-304-0616641|  25.23  15.781  39.399  31.181 1505.1064 21:55:22.80M