2017-09-10T21:38:01.689Z|I-OCEAN7-304-0616641|  25.44  15.821  39.681  31.397 1505.4854 21:39:27.35M
2017-09-10T21:38:06.753Z|I-OCEAN7-304-0616641|  25.44  15.821  39.605  31.330 1505.4092 21:39:32.41M
2017-09-10T21:38:11.821Z|I-OCEAN7-304-0616641|  25.56  15.822  39.627  31.349 1505.4343 21:39:37.48M
2017-09-10T21:38:16.882Z|I-OCEAN7-304-0616641|  25.45  15.822  39.606  31.330 1505.4115 21:39:42.54M
2017-09-10T21:38:21.948Z|I-OCEAN7-304-0616641|  25.45  15.823  39.634  31.355 1505.4412 21:39:47.60M
2017-09-10T21:38:27.013Z|I-OCEAN7-304-0616641|  25.51  15.822  39.674  31.390 1505.4829 21:39:52.67M
2017-09-10T21:38:32.075Z|I-OCEAN7-304-0616641|  25.40  15.822  39.771  31.476 1505.5795 21:39:57.73M
2017-09-10T21:38:37.142Z|I-OCEAN7-304-0616641|  25.55  15.822  39.765  31.470 1505.5739 21:40:02.79M
2017-09-10T21:38:42.205Z|I-OCEAN7-304-0616641|  25.45  15.821  39.768  31.474 1505.5742 21:40:07.86M
2017-09-10T21:38:47.273Z|I-OCEAN7-304-0616641|  25.44  15.820  39.750  31.459 1505.5547 21:40:12.92M
2017-09-10T21:38:52.337Z|I-OCEAN7-304-0616641|  25.53  15.820  39.688  31.404 1505.4912 21:40:18.01M
2017-09-10T21:38:57.402Z|I-OCEAN7-304-0616641|  25.44  15.819  39.680  31.398 1505.4810 21:40:23.07M