2017-09-10T21:21:00.180Z|I-OCEAN7-304-0616641| 25.75 15.817 39.521 31.259 1505.3177 21:22:25.80M 2017-09-10T21:21:05.246Z|I-OCEAN7-304-0616641| 25.87 15.817 39.665 31.386 1505.4681 21:22:30.84M 2017-09-10T21:21:10.310Z|I-OCEAN7-304-0616641| 25.78 15.817 39.563 31.296 1505.3630 21:22:35.91M 2017-09-10T21:21:15.371Z|I-OCEAN7-304-0616641| 25.68 15.818 39.622 31.348 1505.4221 21:22:40.97M 2017-09-10T21:21:20.438Z|I-OCEAN7-304-0616641| 25.68 15.817 39.616 31.343 1505.4156 21:22:46.05M 2017-09-10T21:21:25.504Z|I-OCEAN7-304-0616641| 25.79 15.817 39.615 31.342 1505.4163 21:22:51.12M 2017-09-10T21:21:30.308Z|I-OCEAN7-304-0616641| 25.63 15.817 39.557 31.291 1505.3534 21:22:56.18M 2017-09-10T21:21:35.370Z|I-OCEAN7-304-0616641| 25.76 15.817 39.556 31.291 1505.3542 21:23:00.97M 2017-09-10T21:21:40.436Z|I-OCEAN7-304-0616641| 25.78 15.816 39.455 31.202 1505.2506 21:23:06.05M 2017-09-10T21:21:45.502Z|I-OCEAN7-304-0616641| 25.75 15.816 39.456 31.202 1505.2507 21:23:11.12M 2017-09-10T21:21:50.565Z|I-OCEAN7-304-0616641| 25.73 15.816 39.519 31.259 1505.3146 21:23:16.18M 2017-09-10T21:21:55.629Z|I-OCEAN7-304-0616641| 25.82 15.816 39.519 31.258 1505.3152 21:23:21.24M