2017-09-10T21:01:02.445Z|I-OCEAN7-304-0616641|  26.16  15.809  39.612  31.346 1505.4004 21:02:28.00M
2017-09-10T21:01:07.510Z|I-OCEAN7-304-0616641|  26.08  15.809  39.556  31.296 1505.3427 21:02:33.07M
2017-09-10T21:01:12.575Z|I-OCEAN7-304-0616641|  26.06  15.810  39.624  31.356 1505.4133 21:02:38.13M
2017-09-10T21:01:17.638Z|I-OCEAN7-304-0616641|  26.06  15.810  39.577  31.314 1505.3661 21:02:43.19M
2017-09-10T21:01:22.445Z|I-OCEAN7-304-0616641|  26.05  15.810  39.603  31.337 1505.3931 21:02:48.25M
2017-09-10T21:01:27.508Z|I-OCEAN7-304-0616641|  26.06  15.810  39.671  31.397 1505.4624 21:02:53.07M
2017-09-10T21:01:32.574Z|I-OCEAN7-304-0616641|  26.06  15.811  39.666  31.392 1505.4570 21:02:58.13M
2017-09-10T21:01:37.638Z|I-OCEAN7-304-0616641|  25.98  15.811  39.728  31.447 1505.5198 21:03:03.19M
2017-09-10T21:01:42.704Z|I-OCEAN7-304-0616641|  26.06  15.811  39.737  31.454 1505.5291 21:03:08.26M
2017-09-10T21:01:47.769Z|I-OCEAN7-304-0616641|  26.11  15.810  39.786  31.498 1505.5798 21:03:13.32M
2017-09-10T21:01:52.834Z|I-OCEAN7-304-0616641|  25.96  15.810  39.852  31.556 1505.6437 21:03:18.38M
2017-09-10T21:01:57.899Z|I-OCEAN7-304-0616641|  26.19  15.810  39.723  31.443 1505.5157 21:03:23.45M