2017-09-10T20:57:00.122Z|I-OCEAN7-304-0616641|  26.09  15.808  39.756  31.473 1505.5435 20:58:25.65M
2017-09-10T20:57:05.187Z|I-OCEAN7-304-0616641|  26.16  15.808  39.712  31.435 1505.4996 20:58:30.72M
2017-09-10T20:57:10.248Z|I-OCEAN7-304-0616641|  26.08  15.808  39.738  31.458 1505.5245 20:58:35.78M
2017-09-10T20:57:15.316Z|I-OCEAN7-304-0616641|  26.08  15.808  39.804  31.516 1505.5920 20:58:40.84M
2017-09-10T20:57:20.381Z|I-OCEAN7-304-0616641|  26.14  15.808  39.781  31.495 1505.5686 20:58:45.91M
2017-09-10T20:57:25.447Z|I-OCEAN7-304-0616641|  25.98  15.807  39.821  31.531 1505.6068 20:58:50.97M
2017-09-10T20:57:30.251Z|I-OCEAN7-304-0616641|  26.12  15.807  39.763  31.480 1505.5497 20:58:56.06M
2017-09-10T20:57:35.314Z|I-OCEAN7-304-0616641|  26.06  15.807  39.772  31.488 1505.5579 20:59:00.84M
2017-09-10T20:57:40.377Z|I-OCEAN7-304-0616641|  26.06  15.807  39.848  31.555 1505.6353 20:59:05.90M
2017-09-10T20:57:45.441Z|I-OCEAN7-304-0616641|  26.06  15.807  39.778  31.494 1505.5635 20:59:10.97M
2017-09-10T20:57:50.508Z|I-OCEAN7-304-0616641|  26.16  15.807  39.779  31.495 1505.5651 20:59:16.05M
2017-09-10T20:57:55.573Z|I-OCEAN7-304-0616641|  26.25  15.806  39.776  31.492 1505.5636 20:59:21.12M