2017-09-10T20:52:02.346Z|I-OCEAN7-304-0616641|  26.22  15.810  39.742  31.460 1505.5353 20:53:28.13M
2017-09-10T20:52:07.411Z|I-OCEAN7-304-0616641|  26.11  15.809  39.767  31.482 1505.5585 20:53:32.92M
2017-09-10T20:52:12.473Z|I-OCEAN7-304-0616641|  26.20  15.809  39.728  31.448 1505.5198 20:53:38.00M
2017-09-10T20:52:17.537Z|I-OCEAN7-304-0616641|  26.20  15.809  39.781  31.495 1505.5741 20:53:43.07M
2017-09-10T20:52:22.602Z|I-OCEAN7-304-0616641|  26.19  15.809  39.781  31.495 1505.5740 20:53:48.13M
2017-09-10T20:52:27.670Z|I-OCEAN7-304-0616641|  26.19  15.809  39.737  31.456 1505.5293 20:53:53.19M
2017-09-10T20:52:32.734Z|I-OCEAN7-304-0616641|  26.11  15.808  39.760  31.478 1505.5472 20:53:58.26M
2017-09-10T20:52:37.798Z|I-OCEAN7-304-0616641|  26.22  15.807  39.837  31.545 1505.6272 20:54:03.32M
2017-09-10T20:52:42.861Z|I-OCEAN7-304-0616641|  26.22  15.807  39.781  31.496 1505.5696 20:54:08.39M
2017-09-10T20:52:47.926Z|I-OCEAN7-304-0616641|  26.20  15.807  39.787  31.502 1505.5760 20:54:13.45M
2017-09-10T20:52:52.989Z|I-OCEAN7-304-0616641|  26.19  15.807  39.844  31.552 1505.6323 20:54:18.51M
2017-09-10T20:52:58.055Z|I-OCEAN7-304-0616641|  26.15  15.807  39.834  31.543 1505.6215 20:54:23.57M