2017-09-10T20:50:01.051Z|I-OCEAN7-304-0616641|  26.33  15.807  39.803  31.515 1505.5939 20:51:26.56M
2017-09-10T20:50:06.116Z|I-OCEAN7-304-0616641|  26.17  15.804  39.803  31.518 1505.5829 20:51:31.63M
2017-09-10T20:50:11.182Z|I-OCEAN7-304-0616641|  26.17  15.803  39.804  31.520 1505.5833 20:51:36.69M
2017-09-10T20:50:16.248Z|I-OCEAN7-304-0616641|  26.18  15.803  39.862  31.571 1505.6427 20:51:41.75M
2017-09-10T20:50:21.310Z|I-OCEAN7-304-0616641|  26.25  15.803  39.741  31.464 1505.5212 20:51:46.82M
2017-09-10T20:50:26.378Z|I-OCEAN7-304-0616641|  26.20  15.804  39.751  31.472 1505.5308 20:51:51.88M
2017-09-10T20:50:31.438Z|I-OCEAN7-304-0616641|  26.28  15.804  39.728  31.452 1505.5088 20:51:56.95M
2017-09-10T20:50:36.506Z|I-OCEAN7-304-0616641|  26.12  15.804  39.658  31.390 1505.4355 20:52:02.03M
2017-09-10T20:50:41.570Z|I-OCEAN7-304-0616641|  26.25  15.804  39.803  31.518 1505.5863 20:52:07.09M
2017-09-10T20:50:46.635Z|I-OCEAN7-304-0616641|  26.20  15.805  39.690  31.418 1505.4713 20:52:12.16M
2017-09-10T20:50:51.699Z|I-OCEAN7-304-0616641|  26.18  15.805  39.724  31.447 1505.5065 20:52:17.22M
2017-09-10T20:50:56.764Z|I-OCEAN7-304-0616641|  26.18  15.806  39.829  31.540 1505.6152 20:52:22.28M