2017-09-10T20:46:03.794Z|I-OCEAN7-304-0616641|  26.28  15.807  39.588  31.326 1505.3749 20:47:29.29M
2017-09-10T20:46:08.858Z|I-OCEAN7-304-0616641|  26.24  15.808  39.620  31.354 1505.4071 20:47:34.36M
2017-09-10T20:46:13.921Z|I-OCEAN7-304-0616641|  26.30  15.808  39.712  31.434 1505.5015 20:47:39.42M
2017-09-10T20:46:18.986Z|I-OCEAN7-304-0616641|  26.10  15.808  39.689  31.414 1505.4745 20:47:44.49M
2017-09-10T20:46:24.050Z|I-OCEAN7-304-0616641|  26.24  15.808  39.678  31.405 1505.4656 20:47:49.55M
2017-09-10T20:46:29.116Z|I-OCEAN7-304-0616641|  26.24  15.807  39.658  31.387 1505.4443 20:47:54.61M
2017-09-10T20:46:34.180Z|I-OCEAN7-304-0616641|  26.26  15.807  39.584  31.322 1505.3688 20:47:59.68M
2017-09-10T20:46:39.244Z|I-OCEAN7-304-0616641|  26.25  15.807  39.650  31.381 1505.4359 20:48:04.74M
2017-09-10T20:46:44.311Z|I-OCEAN7-304-0616641|  26.22  15.807  39.629  31.362 1505.4152 20:48:09.80M
2017-09-10T20:46:49.372Z|I-OCEAN7-304-0616641|  26.22  15.808  39.598  31.334 1505.3835 20:48:14.87M
2017-09-10T20:46:54.179Z|I-OCEAN7-304-0616641|  26.21  15.808  39.598  31.334 1505.3843 20:48:19.93M
2017-09-10T20:46:59.245Z|I-OCEAN7-304-0616641|  26.29  15.808  39.599  31.335 1505.3865 20:48:24.74M