2017-09-10T20:35:01.878Z|I-OCEAN7-304-0616641|  26.43  15.806  40.022  31.710 1505.8151 20:36:27.35M
2017-09-10T20:35:06.944Z|I-OCEAN7-304-0616641|  26.33  15.806  40.053  31.738 1505.8452 20:36:32.41M
2017-09-10T20:35:12.008Z|I-OCEAN7-304-0616641|  26.39  15.805  40.018  31.707 1505.8104 20:36:37.48M
2017-09-10T20:35:17.072Z|I-OCEAN7-304-0616641|  26.45  15.805  40.097  31.776 1505.8914 20:36:42.54M
2017-09-10T20:35:22.135Z|I-OCEAN7-304-0616641|  26.30  15.806  40.097  31.776 1505.8893 20:36:47.60M
2017-09-10T20:35:27.201Z|I-OCEAN7-304-0616641|  26.30  15.806  40.087  31.767 1505.8793 20:36:52.66M
2017-09-10T20:35:32.263Z|I-OCEAN7-304-0616641|  26.30  15.806  40.049  31.734 1505.8405 20:36:57.73M
2017-09-10T20:35:37.329Z|I-OCEAN7-304-0616641|  26.30  15.806  40.043  31.728 1505.8345 20:37:02.79M
2017-09-10T20:35:42.394Z|I-OCEAN7-304-0616641|  26.30  15.806  39.972  31.665 1505.7629 20:37:07.85M
2017-09-10T20:35:47.458Z|I-OCEAN7-304-0616641|  26.30  15.806  39.910  31.610 1505.7006 20:37:12.92M
2017-09-10T20:35:52.526Z|I-OCEAN7-304-0616641|  26.49  15.806  39.910  31.610 1505.7035 20:37:18.00M
2017-09-10T20:35:57.591Z|I-OCEAN7-304-0616641|  26.40  15.807  39.842  31.550 1505.6331 20:37:23.07M