2017-09-10T20:33:00.847Z|I-OCEAN7-304-0616641|  26.43  15.808  39.896  31.597 1505.6917 20:34:26.31M
2017-09-10T20:33:05.912Z|I-OCEAN7-304-0616641|  26.46  15.808  39.888  31.590 1505.6853 20:34:31.37M
2017-09-10T20:33:10.975Z|I-OCEAN7-304-0616641|  26.39  15.808  39.942  31.638 1505.7388 20:34:36.44M
2017-09-10T20:33:16.039Z|I-OCEAN7-304-0616641|  26.37  15.808  40.008  31.695 1505.8052 20:34:41.50M
2017-09-10T20:33:20.845Z|I-OCEAN7-304-0616641|  26.41  15.808  40.000  31.688 1505.7979 20:34:46.56M
2017-09-10T20:33:25.911Z|I-OCEAN7-304-0616641|  26.41  15.808  40.043  31.727 1505.8423 20:34:51.37M
2017-09-10T20:33:30.972Z|I-OCEAN7-304-0616641|  26.31  15.808  40.133  31.806 1505.9319 20:34:56.44M
2017-09-10T20:33:36.038Z|I-OCEAN7-304-0616641|  26.31  15.808  40.072  31.752 1505.8701 20:35:01.50M
2017-09-10T20:33:41.104Z|I-OCEAN7-304-0616641|  26.45  15.805  40.064  31.748 1505.8557 20:35:06.56M
2017-09-10T20:33:46.167Z|I-OCEAN7-304-0616641|  26.33  15.804  40.024  31.713 1505.8127 20:35:11.63M
2017-09-10T20:33:51.231Z|I-OCEAN7-304-0616641|  26.39  15.804  40.015  31.705 1505.8044 20:35:16.69M
2017-09-10T20:33:56.296Z|I-OCEAN7-304-0616641|  26.39  15.804  39.899  31.603 1505.6859 20:35:21.75M