2017-09-10T20:26:01.778Z|I-OCEAN7-304-0616641|  26.53  15.811  40.272  31.927 1506.0830 20:27:27.22M
2017-09-10T20:26:06.839Z|I-OCEAN7-304-0616641|  26.35  15.811  40.304  31.955 1506.1132 20:27:32.29M
2017-09-10T20:26:11.903Z|I-OCEAN7-304-0616641|  26.43  15.811  40.228  31.888 1506.0366 20:27:37.35M
2017-09-10T20:26:16.972Z|I-OCEAN7-304-0616641|  26.43  15.811  40.219  31.880 1506.0286 20:27:42.41M
2017-09-10T20:26:22.036Z|I-OCEAN7-304-0616641|  26.42  15.811  40.084  31.760 1505.8901 20:27:47.48M
2017-09-10T20:26:27.101Z|I-OCEAN7-304-0616641|  26.40  15.811  40.112  31.785 1505.9177 20:27:52.54M
2017-09-10T20:26:32.165Z|I-OCEAN7-304-0616641|  26.36  15.811  40.072  31.750 1505.8757 20:27:57.60M
2017-09-10T20:26:37.233Z|I-OCEAN7-304-0616641|  26.49  15.810  40.073  31.751 1505.8781 20:28:02.67M
2017-09-10T20:26:42.296Z|I-OCEAN7-304-0616641|  26.56  15.810  40.149  31.818 1505.9570 20:28:07.73M
2017-09-10T20:26:47.359Z|I-OCEAN7-304-0616641|  26.45  15.808  40.149  31.820 1505.9502 20:28:12.80M
2017-09-10T20:26:52.425Z|I-OCEAN7-304-0616641|  26.46  15.808  40.064  31.745 1505.8645 20:28:17.86M
2017-09-10T20:26:57.491Z|I-OCEAN7-304-0616641|  26.47  15.808  40.055  31.737 1505.8547 20:28:22.92M