2017-09-10T20:24:00.222Z|I-OCEAN7-304-0616641|  26.47  15.805  40.017  31.706 1505.8082 20:25:25.65M
2017-09-10T20:24:05.290Z|I-OCEAN7-304-0616641|  26.47  15.805  40.017  31.706 1505.8082 20:25:30.71M
2017-09-10T20:24:10.352Z|I-OCEAN7-304-0616641|  26.43  15.805  39.913  31.614 1505.7020 20:25:35.78M
2017-09-10T20:24:15.417Z|I-OCEAN7-304-0616641|  26.43  15.805  39.938  31.637 1505.7285 20:25:40.84M
2017-09-10T20:24:20.483Z|I-OCEAN7-304-0616641|  26.43  15.805  39.710  31.435 1505.4965 20:25:45.91M
2017-09-10T20:24:25.549Z|I-OCEAN7-304-0616641|  26.43  15.805  39.716  31.440 1505.5031 20:25:50.97M
2017-09-10T20:24:30.613Z|I-OCEAN7-304-0616641|  26.56  15.806  39.669  31.398 1505.4580 20:25:56.06M
2017-09-10T20:24:35.678Z|I-OCEAN7-304-0616641|  26.41  15.806  39.645  31.377 1505.4309 20:26:01.12M
2017-09-10T20:24:40.742Z|I-OCEAN7-304-0616641|  26.53  15.806  39.841  31.550 1505.6331 20:26:06.18M
2017-09-10T20:24:45.806Z|I-OCEAN7-304-0616641|  26.38  15.806  39.904  31.606 1505.6953 20:26:11.25M
2017-09-10T20:24:50.869Z|I-OCEAN7-304-0616641|  26.44  15.807  39.905  31.606 1505.6980 20:26:16.31M
2017-09-10T20:24:55.936Z|I-OCEAN7-304-0616641|  26.39  15.807  39.905  31.606 1505.6976 20:26:21.37M