2017-09-10T20:20:02.445Z|I-OCEAN7-304-0616641|  26.50  15.801  40.039  31.728 1505.8239 20:21:27.86M
2017-09-10T20:20:07.505Z|I-OCEAN7-304-0616641|  26.53  15.802  40.030  31.720 1505.8159 20:21:32.92M
2017-09-10T20:20:12.573Z|I-OCEAN7-304-0616641|  26.48  15.802  40.016  31.708 1505.8016 20:21:38.00M
2017-09-10T20:20:17.637Z|I-OCEAN7-304-0616641|  26.44  15.802  40.005  31.698 1505.7893 20:21:43.07M
2017-09-10T20:20:22.703Z|I-OCEAN7-304-0616641|  26.51  15.802  40.005  31.698 1505.7903 20:21:48.13M
2017-09-10T20:20:27.768Z|I-OCEAN7-304-0616641|  26.39  15.802  39.977  31.673 1505.7600 20:21:53.20M
2017-09-10T20:20:32.832Z|I-OCEAN7-304-0616641|  26.57  15.802  39.930  31.632 1505.7162 20:21:58.26M
2017-09-10T20:20:37.635Z|I-OCEAN7-304-0616641|  26.41  15.802  39.992  31.686 1505.7775 20:22:03.32M
2017-09-10T20:20:42.702Z|I-OCEAN7-304-0616641|  26.41  15.802  39.998  31.691 1505.7832 20:22:08.13M
2017-09-10T20:20:47.765Z|I-OCEAN7-304-0616641|  26.52  15.802  40.063  31.749 1505.8506 20:22:13.20M
2017-09-10T20:20:52.832Z|I-OCEAN7-304-0616641|  26.52  15.802  40.032  31.722 1505.8175 20:22:18.26M
2017-09-10T20:20:57.892Z|I-OCEAN7-304-0616641|  26.41  15.802  40.073  31.758 1505.8588 20:22:23.32M