2017-09-10T19:52:03.301Z|I-OCEAN7-304-0616641| 26.59 15.806 39.477 31.229 1505.2629 19:53:28.65M 2017-09-10T19:52:08.367Z|I-OCEAN7-304-0616641| 26.51 15.806 39.555 31.298 1505.3412 19:53:33.70M 2017-09-10T19:52:13.430Z|I-OCEAN7-304-0616641| 26.62 15.806 39.691 31.417 1505.4813 19:53:38.76M 2017-09-10T19:52:18.495Z|I-OCEAN7-304-0616641| 26.73 15.806 39.691 31.418 1505.4836 19:53:43.83M 2017-09-10T19:52:23.560Z|I-OCEAN7-304-0616641| 26.55 15.806 39.686 31.413 1505.4762 19:53:48.89M 2017-09-10T19:52:28.626Z|I-OCEAN7-304-0616641| 26.74 15.807 39.821 31.532 1505.6173 19:53:53.95M 2017-09-10T19:52:33.690Z|I-OCEAN7-304-0616641| 26.62 15.807 39.697 31.422 1505.4888 19:53:59.04M 2017-09-10T19:52:38.755Z|I-OCEAN7-304-0616641| 26.66 15.806 39.662 31.391 1505.4537 19:54:04.10M 2017-09-10T19:52:43.817Z|I-OCEAN7-304-0616641| 26.58 15.806 39.567 31.308 1505.3550 19:54:09.17M 2017-09-10T19:52:48.881Z|I-OCEAN7-304-0616641| 26.67 15.806 39.742 31.462 1505.5341 19:54:14.23M 2017-09-10T19:52:53.948Z|I-OCEAN7-304-0616641| 26.54 15.806 39.742 31.462 1505.5316 19:54:19.29M 2017-09-10T19:52:59.015Z|I-OCEAN7-304-0616641| 26.68 15.806 39.750 31.470 1505.5425 19:54:24.36M